BIST 100: 10.068 
Değişim: 1.20% 119,25
Adet: 3.883 Mio.Lot
Hacim: 97.338 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
212,90
0,71
16:26:55
-
KAREL
8,88
2,90
16:28:23
-
KARSN
9,36
1,19
16:29:01
-
KARTN
81,00
1,63
16:27:10
-
KATMR
1,87
0,54
16:28:38
-
KAYSE
18,23
1,28
16:28:27
-
KBORU
12,07
-0,41
16:28:56
-
KCAER
13,82
-0,14
16:29:12
-
KCHOL
158,00
2,60
16:29:03
-
KENT
705,00
-0,70
13:55:11
-
KERVN
1,90
1,06
13:55:11
-
KFEIN
92,90
1,47
16:28:15
-
KGYO
3,49
-1,41
16:21:21
-
KIMMR
11,91
0,51
16:27:31
-
KLGYO
6,17
-0,80
16:28:34
-
KLKIM
27,42
1,03
16:29:10
-
KLMSN
23,62
2,16
16:26:51
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
70,25
0,21
16:28:18
-
KLSER
29,14
0,69
16:28:59
-
KLSYN
5,60
1,45
16:27:28
-
KLYPV
64,25
0,08
16:29:12
-
KMPUR
15,11
4,71
16:27:11
-
KNFRT
12,42
-0,56
16:28:08
-
KOCMT
12,35
1,23
16:27:42
-
KONKA
31,52
1,22
16:28:11
-
KONTR
21,90
7,67
16:29:10
-
KONYA
5.057,50
3,21
16:29:07
-
KOPOL
4,88
1,46
16:28:16
-
KORDS
57,05
2,61
16:27:59
-
KOTON
14,78
0,34
16:28:47
-
KOZAA
85,00
1,07
16:29:12
-
KOZAL
24,56
2,33
16:29:11
-
KRDMA
44,38
-1,51
16:28:05
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,00
-0,16
16:29:12
-
KRDMD
24,40
1,16
16:29:01
-
KRGYO
7,03
0,57
16:29:08
-
KRONT
8,16
-1,33
16:26:37
-
KRPLS
6,94
0,58
16:24:46
-
KRSTL
7,05
1,00
16:29:07
-
KRTEK
24,74
0,57
16:27:16
-
KRVGD
1,99
0,00
16:27:47
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,35
2,45
16:29:08
-
KTSKR
59,30
-0,08
16:28:59
-
KUTPO
80,90
1,95
16:28:49
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
62,80
-2,18
16:29:05
-
KZBGY
11,59
3,95
16:29:05
-
KZGYO
21,70
2,07
16:28:36
